Hisse Senedi Fiyatları-Hisse Senetleri-Borsada En Ucuz Hisseler-En ucuz hisse senetleri - Altındere Haber Son Dakika Altındere Haberleri Akyazı Sakarya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,20 -0,37 % 76.260.957,18 18:10
ACSEL ACIPAYAM SELULOZ 161,50 -0,92 % 42.645.503,10 18:10
ADEL ADEL KALEMCILIK 759,00 2,15 % 339.197.097,50 18:10
ADESE ADESE GAYRIMENKUL 2,35 0,00 % 198.118.649,31 18:10
ADGYO ADRA GMYO 28,26 -2,55 % 46.400.206,90 18:10
AEFES ANADOLU EFES 192,10 -0,72 % 385.396.658,30 18:10
AFYON AFYON CIMENTO 15,43 3,77 % 221.548.041,21 18:10
AGESA AGESA HAYAT EMEKLILIK 89,85 3,63 % 41.842.512,25 18:10
AGHOL ANADOLU GRUBU HOLDING 331,75 0,00 % 251.778.694,75 18:10
AGROT AGROTECH TEKNOLOJI 31,98 0,00 % 516.546.805,42 18:10
AGYO ATAKULE GMYO 9,74 -0,92 % 80.641.351,63 18:10
AHGAZ AHLATCI DOGALGAZ 13,59 -0,07 % 119.918.747,24 18:10
AKBNK AKBANK 60,25 0,33 % 2.550.102.128,15 18:10
AKCNS AKCANSA 155,60 0,84 % 207.854.013,00 18:10
AKENR AK ENERJI 19,40 9,23 % 327.036.244,25 18:10
AKFGY AKFEN GMYO 2,29 -1,29 % 218.269.154,00 18:10
AKFYE AKFEN YEN. ENERJI 27,08 4,23 % 438.453.718,12 18:10
AKGRT AKSIGORTA 7,38 -0,67 % 193.829.937,97 18:10
AKMGY AKMERKEZ GMYO 338,75 -5,71 % 49.032.107,75 18:10
AKSA AKSA 121,90 1,58 % 398.922.751,80 18:10
AKSEN AKSA ENERJI 39,50 -0,10 % 275.732.608,86 18:10
AKSGY AKIS GMYO 17,59 -9,98 % 275.269.511,08 18:10
AKSUE AKSU ENERJI 15,01 -0,73 % 65.902.028,45 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,17 1,74 % 102.186.111,76 18:10
ALARK ALARKO HOLDING 117,10 -0,43 % 734.660.088,00 18:10
ALBRK ALBARAKA TURK 5,09 -0,20 % 157.339.906,05 18:10
ALCAR ALARKO CARRIER 1.518,00 3,13 % 202.589.370,00 18:10
ALCTL ALCATEL LUCENT TELETAS 116,70 0,09 % 79.340.631,80 18:10
ALFAS ALFA SOLAR ENERJI 94,05 -1,21 % 429.423.474,55 18:10
ALGYO ALARKO GMYO 44,94 -1,71 % 75.091.724,76 18:10
ALKA ALKIM KAGIT 28,80 -0,89 % 26.521.048,30 18:10
ALKIM ALKIM KIMYA 38,50 0,05 % 42.347.055,82 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 -2,66 % 49.029.749,98 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 -0,28 % 607.749.049,25 18:10
ALVES ALVES KABLO 56,95 -1,73 % 337.866.321,90 18:10
ANELE ANEL ELEKTRIK 21,44 -8,30 % 187.377.904,26 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,44 1,62 % 66.641.448,40 18:10
ANHYT ANADOLU HAYAT EMEK. 61,35 1,40 % 95.870.841,70 18:10
ANSGR ANADOLU SIGORTA 88,85 0,40 % 142.835.950,40 18:10
ARASE DOGU ARAS ENERJI 75,00 5,78 % 1.048.902.900,85 18:10
ARCLK ARCELIK 179,20 3,29 % 989.264.812,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 46,92 6,30 % 384.810.770,42 18:10
ARENA ARENA BILGISAYAR 61,00 4,27 % 156.995.308,95 18:10
ARSAN ARSAN TEKSTIL 18,62 2,87 % 100.644.264,38 18:10
ARTMS ARTEMIS HALI 56,75 0,98 % 97.603.030,20 18:10
ARZUM ARZUM EV ALETLERI 48,50 1,46 % 68.544.828,10 18:10
ASELS ASELSAN 62,40 0,32 % 2.394.783.097,55 18:10
ASGYO ASCE GMYO 14,50 -1,49 % 90.541.730,01 18:10
ASTOR ASTOR ENERJI 108,70 4,42 % 3.471.169.096,70 18:10
ASUZU ANADOLU ISUZU 114,40 -0,09 % 308.926.491,30 18:10
ATAGY ATA GMYO 14,45 -1,30 % 5.354.917,57 18:10
ATAKP ATAKEY PATATES 45,58 -3,39 % 92.566.493,40 18:10
ATATP ATP YAZILIM 158,50 9,99 % 342.631.427,40 18:10
ATEKS AKIN TEKSTIL 161,30 3,93 % 27.129.238,00 18:10
ATLAS ATLAS YAT. ORT. 6,25 0,97 % 15.966.884,41 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,00 4,08 % 6.500.655,80 18:10
AVGYO AVRASYA GMYO 9,04 1,57 % 5.991.245,74 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,66 -1,34 % 47.054.708,52 18:10
AVOD A.V.O.D GIDA VE TARIM 3,70 -1,33 % 47.621.343,94 18:10
AVPGY AVRUPAKENT GMYO 41,60 -1,93 % 145.225.014,84 18:10
AVTUR AVRASYA PETROL VE TUR. 13,90 2,21 % 21.994.584,76 18:10
AYCES ALTINYUNUS CESME 729,00 -0,68 % 139.486.974,50 18:10
AYDEM AYDEM ENERJI 29,18 -1,08 % 65.428.265,78 18:10
AYEN AYEN ENERJI 31,90 -5,00 % 98.869.942,08 18:10
AYES AYES CELIK HASIR VE CIT 56,20 9,98 % 8.671.547,60 18:10
AYGAZ AYGAZ 198,70 0,97 % 191.210.155,80 18:10
AZTEK AZTEK TEKNOLOJI 108,30 -1,46 % 100.427.884,60 18:10
BAGFS BAGFAS 25,54 -2,89 % 62.266.178,14 18:10
BAKAB BAK AMBALAJ 55,45 -2,03 % 27.225.021,35 18:10
BALAT BALATACILAR BALATACILIK 33,58 9,95 % 6.720.902,68 18:10
BANVT BANVIT 207,90 5,00 % 171.853.363,60 18:10
BARMA BAREM AMBALAJ 21,38 5,11 % 110.948.935,55 18:10
BASCM BASTAS BASKENT CIMENTO 17,90 9,15 % 6.912.268,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,08 4,15 % 66.652.125,86 18:10
BAYRK BAYRAK TABAN SANAYI 71,00 -0,49 % 332.100.460,95 18:10
BEGYO BATI EGE GMYO 5,43 1,88 % 89.082.365,48 18:10
BERA BERA HOLDING 19,00 -1,66 % 232.046.523,18 18:10
BEYAZ BEYAZ FILO 25,34 -2,16 % 31.086.865,74 18:10
BFREN BOSCH FREN SISTEMLERI 1.010,00 0,10 % 137.973.828,00 18:10
BIENY BIEN YAPI URUNLERI 42,82 -2,90 % 114.340.811,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,76 -2,50 % 71.099.019,82 18:10
BIMAS BIM MAGAZALAR 417,50 0,06 % 1.172.212.355,75 18:10
BINHO 1000 YATIRIMLAR HOL. 526,50 4,15 % 1.354.855.020,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,37 -3,73 % 166.999.532,72 18:10
BIZIM BIZIM MAGAZALARI 40,86 3,03 % 39.614.009,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 34,72 -9,96 % 34.339.816,00 18:10
BLCYT BILICI YATIRIM 19,79 -9,96 % 93.285.594,73 18:10
BMSCH BMS CELIK HASIR 25,62 5,35 % 31.274.028,18 18:10
BMSTL BMS BIRLESIK METAL 32,08 0,38 % 19.318.435,28 18:10
BNTAS BANTAS AMBALAJ 12,24 -0,49 % 41.299.864,58 18:10
BOBET BOGAZICI BETON SANAYI 38,78 0,67 % 242.794.565,84 18:10
BORLS BORLEASE OTOMOTIV 33,28 -4,81 % 106.383.839,72 18:10
BORSK BOR SEKER 34,76 -1,75 % 222.746.739,16 18:10
BOSSA BOSSA 14,18 2,01 % 148.943.887,59 18:10
BRISA BRISA 129,50 2,29 % 117.596.358,70 18:10
BRKO BIRKO MENSUCAT 6,80 9,85 % 10.541.040,80 18:10
BRKSN BERKOSAN YALITIM 43,38 0,79 % 36.458.797,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 99,30 -9,97 % 567.316.598,15 18:10
BRLSM BIRLESIM MUHENDISLIK 22,06 -4,83 % 123.487.493,26 18:10
BRMEN BIRLIK MENSUCAT 6,79 -3,82 % 8.411.214,41 18:10
BRSAN BORUSAN BORU SANAYI 616,50 -0,56 % 747.110.145,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.180,00 0,16 % 231.389.972,50 18:10
BSOKE BATISOKE CIMENTO 23,40 -1,27 % 49.238.699,52 18:10
BTCIM BATI CIMENTO 136,90 -0,44 % 159.707.831,30 18:10
BUCIM BURSA CIMENTO 9,03 1,80 % 304.672.409,59 18:10
BURCE BURCELIK 279,25 -5,34 % 196.658.406,25 18:10
BURVA BURCELIK VANA 161,90 -1,88 % 54.305.623,60 18:10
BVSAN BULBULOGLU VINC 130,40 -1,36 % 457.915.844,50 18:10
BYDNR BAYDONER RESTORANLARI 29,34 -1,34 % 100.796.873,68 18:10
CANTE CAN2 TERMIK 18,40 -1,71 % 337.482.670,35 18:10
CASA CASA EMTIA PETROL 103,10 4,51 % 6.803.377,90 18:10
CATES CATES ELEKTRIK 57,70 0,35 % 148.572.040,30 18:10
CCOLA COCA COLA ICECEK 720,50 1,26 % 256.942.106,50 18:10
CELHA CELIK HALAT 32,90 -0,84 % 8.705.721,50 18:10
CEMAS CEMAS DOKUM 3,27 1,55 % 192.413.108,16 18:10
CEMTS CEMTAS 10,69 -2,82 % 111.399.334,44 18:10
CEOEM CEO EVENT MEDYA 18,00 -2,44 % 21.395.817,29 18:10
CIMSA CIMSA 33,50 3,33 % 572.105.739,06 18:10
CLEBI CELEBI 1.850,00 0,22 % 279.496.424,00 18:10
CMBTN CIMBETON 3.830,00 -2,79 % 191.928.580,00 18:10
CMENT CIMENTAS 490,75 -0,76 % 7.877.941,25 18:10
CONSE CONSUS ENERJI 7,19 -4,89 % 209.689.529,24 18:10
COSMO COSMOS YAT. HOLDING 154,60 7,36 % 37.589.674,10 18:10
CRDFA CREDITWEST FAKTORING 8,25 -8,03 % 229.731.430,89 18:10
CRFSA CARREFOURSA 142,30 0,00 % 95.501.615,80 18:10
CUSAN CUHADAROGLU METAL 26,82 1,44 % 40.329.507,04 18:10
CVKMD CVK MADEN 452,50 -4,23 % 268.944.515,75 18:10
CWENE CW ENERJI 295,50 -3,43 % 381.499.238,50 18:10
DAGHL DAGI YATIRIM HOLDING 19,64 1,29 % 13.589.102,24 18:10
DAGI DAGI GIYIM 9,65 9,66 % 89.666.555,10 18:10
DAPGM DAP GAYRIMENKUL 32,28 -5,06 % 609.011.363,82 18:10
DARDL DARDANEL 7,68 1,72 % 62.816.876,49 18:10
DENGE DENGE HOLDING 2,98 -0,33 % 59.390.676,26 18:10
DERHL DERLUKS YATIRIM HOLDING 8,80 -2,00 % 50.635.253,25 18:10
DERIM DERIMOD 54,25 9,95 % 67.914.391,25 18:10
DESA DESA DERI 29,22 -0,41 % 33.524.346,22 18:10
DESPC DESPEC BILGISAYAR 51,90 2,57 % 53.172.158,75 18:10
DEVA DEVA HOLDING 77,50 1,17 % 61.660.712,90 18:10
DGATE DATAGATE BILGISAYAR 44,96 1,95 % 37.428.671,30 18:10
DGGYO DOGUS GMYO 35,34 0,23 % 24.470.867,20 18:10
DGNMO DOGANLAR MOBILYA 15,07 3,15 % 93.974.695,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,36 4,65 % 5.214.577,28 18:10
DITAS DITAS DOGAN 20,64 -0,77 % 7.883.034,36 18:10
DMRGD DMR UNLU MAMULLER 16,13 0,25 % 58.419.733,45 18:10
DMSAS DEMISAS DOKUM 6,98 -3,59 % 129.834.030,87 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,34 1,50 % 31.051.153,38 18:10
DOAS DOGUS OTOMOTIV 302,00 3,60 % 1.615.339.341,25 18:10
DOBUR DOGAN BURDA 189,90 4,34 % 239.191.617,40 18:10
DOCO DO-CO 5.065,00 0,50 % 60.571.865,00 18:10
DOFER DOFER YAPI MALZEMELERI 45,02 4,21 % 122.231.258,66 18:10
DOGUB DOGUSAN 21,06 -3,13 % 20.201.327,92 18:10
DOHOL DOGAN HOLDING 14,19 -1,53 % 600.550.010,50 18:10
DOKTA DOKTAS DOKUMCULUK 37,28 1,41 % 33.434.551,54 18:10
DURDO DURAN DOGAN BASIM 17,42 0,40 % 17.164.634,92 18:10
DYOBY DYO BOYA 58,35 9,99 % 93.738.408,65 18:10
DZGYO DENIZ GMYO 5,07 -4,70 % 19.900.010,36 18:10
EBEBK EBEBEK MAGAZACILIK 49,06 -2,66 % 74.811.644,37 18:10
ECILC ECZACIBASI ILAC 57,90 5,18 % 601.107.088,10 18:10
ECZYT ECZACIBASI YATIRIM 245,80 1,19 % 303.030.948,40 18:10
EDATA E-DATA TEKNOLOJI 21,44 -1,56 % 51.717.652,26 18:10
EDIP EDIP GAYRIMENKUL 24,16 3,51 % 144.080.334,60 18:10
EGEEN EGE ENDUSTRI 16.750,00 -0,45 % 388.702.595,00 18:10
EGEPO NASMED EGEPOL 22,10 0,91 % 38.918.449,30 18:10
EGGUB EGE GUBRE 47,24 -0,13 % 23.696.087,40 18:10
EGPRO EGE PROFIL 210,80 1,93 % 83.463.227,70 18:10
EGSER EGE SERAMIK 4,26 5,71 % 99.444.526,34 18:10
EKGYO EMLAK KONUT GMYO 10,45 1,06 % 2.124.894.979,67 18:10
EKIZ EKIZ KIMYA 96,55 9,97 % 5.843.897,35 18:10
EKOS EKOS TEKNOLOJI 49,60 -2,46 % 295.348.910,34 18:10
EKSUN EKSUN GIDA 61,30 -0,16 % 42.219.179,75 18:10
ELITE ELITE NATUREL ORGANIK GIDA 49,78 1,10 % 131.061.121,48 18:10
EMKEL EMEK ELEKTRIK 15,47 -1,02 % 53.569.174,87 18:10
EMNIS EMINIS AMBALAJ 375,75 -9,95 % 10.894.935,25 18:10
ENERY ENERYA ENERJI 173,70 1,28 % 239.194.447,60 18:10
ENJSA ENERJISA ENERJI 65,65 1,16 % 408.634.061,70 18:10
ENKAI ENKA INSAAT 38,80 1,73 % 564.224.184,52 18:10
ENSRI ENSARI DERI 26,18 -3,61 % 47.604.160,28 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,96 -1,24 % 620.128.611,82 18:10
EPLAS EGEPLAST 6,90 -6,12 % 82.923.028,46 18:10
ERBOS ERBOSAN 229,50 2,32 % 75.171.253,50 18:10
ERCB ERCIYAS CELIK BORU 147,50 4,61 % 271.363.882,20 18:10
EREGL EREGLI DEMIR CELIK 43,96 -0,50 % 3.190.780.625,40 18:10
ERSU ERSU GIDA 41,86 -9,98 % 96.379.954,04 18:10
ESCAR ESCAR FILO 279,00 -4,04 % 64.107.551,00 18:10
ESCOM ESCORT TEKNOLOJI 96,55 -1,68 % 82.400.782,80 18:10
ESEN ESENBOGA ELEKTRIK 22,10 2,60 % 119.312.862,28 18:10
ETILR ETILER GIDA 26,90 -1,47 % 62.441.454,78 18:10
ETYAT EURO TREND YAT. ORT. 16,66 0,97 % 11.608.472,11 18:10
EUHOL EURO YATIRIM HOLDING 3,24 1,89 % 53.422.456,42 18:10
EUKYO EURO KAPITAL YAT. ORT. 33,00 -5,34 % 39.441.527,50 18:10
EUPWR EUROPOWER ENERJI 152,30 -2,81 % 338.220.723,90 18:10
EUREN EUROPEN ENDUSTRI 15,83 -2,28 % 282.032.416,31 18:10
EUYO EURO YAT. ORT. 18,90 -0,53 % 13.261.257,43 18:10
EYGYO EYG GMYO 10,35 -0,77 % 44.577.290,71 18:10
FADE FADE GIDA 18,57 -1,07 % 35.580.995,82 18:10
FENER FENERBAHCE FUTBOL 84,95 -3,63 % 200.585.128,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 -4,17 % 78.587.417,87 18:10
FMIZP F-M IZMIT PISTON 375,00 7,30 % 169.663.557,00 18:10
FONET FONET BILGI TEKNOLOJILERI 26,22 9,98 % 63.921.851,26 18:10
FORMT FORMET METAL VE CAM 2,74 -3,52 % 78.026.921,87 18:10
FORTE FORTE BILGI ILETISIM 71,85 -0,83 % 81.807.912,70 18:10
FRIGO FRIGO PAK GIDA 8,71 3,57 % 64.741.527,76 18:10
FROTO FORD OTOSAN 1.147,00 1,24 % 1.124.945.515,00 18:10
FZLGY FUZUL GMYO 12,11 -2,50 % 47.428.235,70 18:10
GARAN GARANTI BANKASI 84,30 -0,77 % 1.361.361.419,60 18:10
GARFA GARANTI FAKTORING 176,50 0,17 % 44.194.874,90 18:10
GEDIK GEDIK Y. MEN. DEG. 16,10 0,37 % 19.390.768,78 18:10
GEDZA GEDIZ AMBALAJ 30,52 3,18 % 44.105.185,96 18:10
GENIL GEN ILAC 60,20 3,44 % 167.821.199,05 18:10
GENTS GENTAS 8,69 0,12 % 15.057.520,01 18:10
GEREL GERSAN ELEKTRIK 39,56 -6,52 % 168.165.040,96 18:10
GESAN GIRISIM ELEKTRIK SANAYI 75,65 -4,72 % 685.869.552,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 43,30 -5,25 % 112.363.934,96 18:10
GLBMD GLOBAL MEN. DEG. 41,52 1,71 % 23.662.288,18 18:10
GLCVY GELECEK VARLIK YONETIMI 46,80 -1,52 % 56.468.899,08 18:10
GLRYH GULER YAT. HOLDING 12,60 -1,33 % 17.116.985,71 18:10
GLYHO GLOBAL YAT. HOLDING 13,53 0,67 % 158.588.983,91 18:10
GMTAS GIMAT MAGAZACILIK 7,99 1,52 % 12.232.635,67 18:10
GOKNR GOKNUR GIDA 24,60 0,65 % 145.398.896,88 18:10
GOLTS GOLTAS CIMENTO 515,50 0,49 % 316.796.590,00 18:10
GOODY GOOD-YEAR 22,30 1,83 % 42.557.963,58 18:10
GOZDE GOZDE GIRISIM 25,98 3,18 % 70.365.240,12 18:10
GRNYO GARANTI YAT. ORT. 11,00 1,85 % 77.610.612,56 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 106,00 -2,75 % 156.237.416,00 18:10
GRTRK GRAINTURK TARIM 80,75 1,51 % 63.150.173,70 18:10
GSDDE GSD DENIZCILIK 9,63 -10,00 % 135.820.555,54 18:10
GSDHO GSD HOLDING 4,34 -7,66 % 490.760.587,83 18:10
GSRAY GALATASARAY SPORTIF 9,07 4,49 % 774.507.648,58 18:10
GUBRF GUBRE FABRIK. 157,60 -3,31 % 763.908.811,90 18:10
GWIND GALATA WIND ENERJI 29,48 0,07 % 115.819.809,22 18:10
GZNMI GEZINOMI SEYAHAT 42,66 -6,16 % 30.461.990,52 18:10
HALKB T. HALK BANKASI 16,61 0,79 % 1.939.554.928,78 18:10
HATEK HATAY TEKSTIL 15,05 -2,71 % 74.044.540,18 18:10
HATSN HATSAN GEMI 70,90 5,82 % 378.530.521,30 18:10
HDFGS HEDEF GIRISIM 2,10 0,96 % 36.094.102,30 18:10
HEDEF HEDEF HOLDING 24,80 1,47 % 16.004.888,26 18:10
HEKTS HEKTAS 15,72 -2,24 % 637.743.386,28 18:10
HKTM HIDROPAR HAREKET KONTROL 21,14 -3,21 % 31.805.869,30 18:10
HLGYO HALK GMYO 3,39 -1,45 % 191.972.427,93 18:10
HTTBT HITIT BILGISAYAR 79,70 0,95 % 16.493.443,55 18:10
HUBVC HUB GIRISIM 12,09 0,75 % 50.144.070,92 18:10
HUNER HUN YENILENEBILIR ENERJI 7,33 -1,74 % 196.989.274,42 18:10
HURGZ HURRIYET GZT. 4,38 -0,90 % 24.308.555,36 18:10
ICBCT ICBC TURKEY BANK 16,32 -0,12 % 23.682.065,45 18:10
ICUGS ICU GIRISIM 15,20 -1,11 % 25.489.586,71 18:10
IDGYO IDEALIST GMYO 6,76 0,90 % 7.279.782,79 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 1,99 % 67.054.462,30 18:10
IHAAS IHLAS HABER AJANSI 14,19 -2,47 % 15.526.565,14 18:10
IHEVA IHLAS EV ALETLERI 2,95 9,67 % 130.882.460,05 18:10
IHGZT IHLAS GAZETECILIK 1,26 2,44 % 50.234.967,47 18:10
IHLAS IHLAS HOLDING 1,19 1,71 % 147.838.137,90 18:10
IHLGM IHLAS GAYRIMENKUL 1,68 9,80 % 114.913.329,21 18:10
IHYAY IHLAS YAYIN HOLDING 3,08 0,98 % 15.685.397,86 18:10
IMASM IMAS MAKINA 21,64 2,56 % 423.026.161,22 18:10
INDES INDEKS BILGISAYAR 10,27 7,43 % 182.979.404,43 18:10
INFO INFO YATIRIM 12,04 -2,90 % 30.550.254,05 18:10
INGRM INGRAM BILISIM 609,00 -0,16 % 50.685.146,00 18:10
INTEM INTEMA 307,75 0,90 % 112.079.322,75 18:10
INVEO INVEO YATIRIM HOLDING 51,15 -0,49 % 220.645.076,70 18:10
INVES INVESTCO HOLDING 322,50 -0,08 % 29.572.606,50 18:10
IPEKE IPEK DOGAL ENERJI 41,24 -1,34 % 127.210.025,08 18:10
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 165,00 0,00 % 11.068.530,00 18:10
ISBTR IS BANKASI (B) 560.000,00 0,90 % 6.241.860,00 18:10
ISCTR IS BANKASI (C) 13,58 -1,09 % 5.384.578.981,33 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,20 -1,74 % 106.535.556,42 18:10
ISFIN IS FIN.KIR. 12,69 1,52 % 236.302.781,48 18:10
ISGSY IS GIRISIM 31,92 -2,50 % 118.306.854,18 18:10
ISGYO IS GMYO 15,61 -1,95 % 119.132.790,16 18:10
ISKPL ISIK PLASTIK 9,00 1,01 % 38.406.780,81 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,22 -1,27 % 187.483.948,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,95 % 19.782.413,05 18:10
ISYAT IS YAT. ORT. 10,93 -1,35 % 30.403.553,00 18:10
IZENR IZDEMIR ENERJI 27,70 -1,84 % 89.396.129,42 18:10
IZFAS IZMIR FIRCA 25,36 6,20 % 115.872.876,26 18:10
IZINV IZ YATIRIM HOLDING 60,55 2,80 % 42.292.958,75 18:10
IZMDC IZMIR DEMIR CELIK 7,56 -6,44 % 384.569.033,95 18:10
JANTS JANTSA JANT SANAYI 300,25 -0,25 % 201.454.465,25 18:10
KAPLM KAPLAMIN 176,00 0,92 % 48.075.968,70 18:10
KAREL KAREL ELEKTRONIK 16,02 -0,87 % 70.796.224,71 18:10
KARSN KARSAN OTOMOTIV 14,50 -0,62 % 697.218.919,25 18:10
KARTN KARTONSAN 131,10 -3,10 % 138.121.333,80 18:10
KARYE KARTAL YEN. ENERJI 39,84 -2,69 % 63.640.667,60 18:10
KATMR KATMERCILER EKIPMAN 2,37 0,00 % 74.840.549,63 18:10
KAYSE KAYSERI SEKER FABRIKASI 33,78 -2,54 % 254.612.190,90 18:10
KBORU KUZEY BORU 107,20 3,08 % 642.106.321,60 18:10
KCAER KOCAER CELIK 60,80 -0,98 % 596.044.467,90 18:10
KCHOL KOC HOLDING 234,40 0,73 % 2.843.633.798,70 18:10
KENT KENT GIDA 1.396,00 -5,42 % 10.828.969,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 % 2.374.656,72 18:10
KERVT KEREVITAS GIDA 14,79 -0,74 % 48.827.790,43 18:10
KFEIN KAFEIN YAZILIM 127,60 -0,70 % 128.384.054,80 18:10
KGYO KORAY GMYO 34,20 -2,51 % 7.098.408,54 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,65 3,01 % 151.590.110,88 18:10
KLGYO KILER GMYO 5,86 -2,66 % 107.915.042,68 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,96 -0,76 % 70.965.400,92 18:10
KLMSN KLIMASAN KLIMA 41,58 7,50 % 160.135.609,56 18:10
KLNMA T. KALKINMA BANK. 19,03 10,00 % 14.344.917,57 18:10
KLRHO KILER HOLDING 44,20 -1,78 % 16.746.736,66 18:10
KLSER KALESERAMIK 60,95 -1,53 % 413.717.322,85 18:10
KLSYN KOLEKSIYON MOBILYA 6,64 -2,78 % 13.283.484,60 18:10
KMPUR KIMTEKS POLIURETAN 62,50 -2,04 % 92.841.382,55 18:10
KNFRT KONFRUT GIDA 12,36 -1,51 % 31.585.556,99 18:10
KONKA KONYA KAGIT 58,65 4,64 % 131.635.815,70 18:10
KONTR KONTROLMATIK TEKNOLOJI 242,10 -10,00 % 4.153.599.840,20 18:10
KONYA KONYA CIMENTO 12.015,00 -0,48 % 330.061.995,00 18:10
KOPOL KOZA POLYESTER 45,52 -0,96 % 107.926.596,66 18:10
KORDS KORDSA TEKNIK TEKSTIL 99,95 -0,45 % 130.435.482,25 18:10
KOZAA KOZA MADENCILIK 51,20 -1,63 % 269.055.962,10 18:10
KOZAL KOZA ALTIN 23,18 -0,86 % 1.070.250.008,88 18:10
KRDMA KARDEMIR (A) 22,62 1,07 % 55.691.541,52 18:10
KRDMB KARDEMIR (B) 21,14 -0,56 % 26.274.691,30 18:10
KRDMD KARDEMIR (D) 27,60 -1,78 % 1.336.457.857,68 18:10
KRGYO KORFEZ GMYO 25,26 1,12 % 24.683.047,26 18:10
KRONT KRON TEKNOLOJI 24,68 0,73 % 27.858.357,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,03 3,83 % 65.686.761,59 18:10
KRSTL KRISTAL KOLA 8,81 -2,11 % 63.206.821,35 18:10
KRTEK KARSU TEKSTIL 40,32 2,02 % 71.868.154,92 18:10
KRVGD KERVAN GIDA 28,26 -1,33 % 32.435.847,94 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.107,50 0,11 % 13.686.990,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 192,50 10,00 % 286.164.614,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,85 1,32 % 65.717.528,10 18:10
KUTPO KUTAHYA PORSELEN 110,60 2,50 % 161.957.851,30 18:10
KUVVA KUVVA GIDA 47,00 2,17 % 6.313.463,00 18:10
KUYAS KUYAS YATIRIM 50,00 0,40 % 111.421.534,40 18:10
KZBGY KIZILBUK GYO 24,28 0,00 % 126.929.133,38 18:10
KZGYO KUZUGRUP GMYO 23,20 -2,36 % 45.482.694,34 18:10
LIDER LDR TURIZM 71,00 0,00 % 34.877.695,15 18:10
LIDFA LIDER FAKTORING 9,37 0,75 % 84.697.244,93 18:10
LINK LINK BILGISAYAR 432,00 1,17 % 119.262.366,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 87,25 2,11 % 56.069.776,45 18:10
LMKDC LIMAK DOGU ANADOLU 26,40 -1,49 % 427.099.699,84 18:10
LOGO LOGO YAZILIM 90,05 2,21 % 58.714.409,55 18:10
LRSHO LORAS HOLDING 3,14 -2,79 % 62.523.633,38 18:10
LUKSK LUKS KADIFE 145,00 9,93 % 95.575.113,90 18:10
MAALT MARMARIS ALTINYUNUS 1.437,00 2,35 % 89.396.407,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,65 -8,29 % 83.579.890,40 18:10
MAGEN MARGUN ENERJI 25,26 9,92 % 336.796.060,10 18:10
MAKIM MAKIM MAKINE 27,50 4,17 % 14.293.616,96 18:10
MAKTK MAKINA TAKIM 7,09 -0,70 % 60.509.305,28 18:10
MANAS MANAS ENERJI YONETIMI 9,69 -0,21 % 21.555.150,86 18:10
MARBL TUREKS TURUNC MADENCILIK 19,40 -1,32 % 87.191.502,84 18:10
MARKA MARKA YATIRIM HOLDING 99,85 9,97 % 29.204.753,60 18:10
MARTI MARTI OTEL 4,22 0,24 % 43.306.454,59 18:10
MAVI MAVI GIYIM 95,00 0,69 % 580.288.205,65 18:10
MEDTR MEDITERA TIBBI MALZEME 32,12 -1,59 % 19.902.394,38 18:10
MEGAP MEGA POLIETILEN 8,16 -2,39 % 1.207.921.394,22 18:10
MEGMT MEGA METAL 46,00 0,31 % 410.376.686,80 18:10
MEKAG MEKA BETON 69,00 9,61 % 314.869.633,90 18:10
MEPET METRO PETROL VE TESISLERI 12,91 -8,05 % 29.331.541,10 18:10
MERCN MERCAN KIMYA 13,80 0,51 % 52.189.719,57 18:10
MERIT MERIT TURIZM 131,00 4,13 % 41.232.772,70 18:10
MERKO MERKO GIDA 14,85 -4,19 % 49.452.812,76 18:10
METRO METRO HOLDING 3,23 3,19 % 44.202.638,95 18:10
METUR METEMTUR YATIRIM 16,58 9,95 % 196.254.625,44 18:10
MGROS MIGROS TICARET 465,50 -0,96 % 1.135.479.674,75 18:10
MHRGY MHR GMYO 5,00 -0,40 % 51.177.402,99 18:10
MIATK MIA TEKNOLOJI 60,30 1,69 % 1.187.234.737,20 18:10
MIPAZ MILPA 88,20 -1,73 % 41.151.268,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,72 -3,15 % 11.665.852,94 18:10
MNDRS MENDERES TEKSTIL 12,67 -9,95 % 400.752.391,25 18:10
MNDTR MONDI TURKEY 7,16 1,42 % 26.474.370,45 18:10
MOBTL MOBILTEL ILETISIM 7,37 3,08 % 173.413.269,33 18:10
MOGAN MOGAN ENERJI 16,42 -6,12 % 797.174.916,21 18:10
MPARK MLP SAGLIK 252,00 0,84 % 168.141.395,95 18:10
MRGYO MARTI GMYO 6,66 -4,45 % 249.733.463,45 18:10
MRSHL MARSHALL 2.595,00 5,40 % 254.780.415,00 18:10
MSGYO MISTRAL GMYO 14,82 1,09 % 12.727.307,36 18:10
MTRKS MATRIKS BILGI DAGITIM 75,25 9,93 % 166.865.011,65 18:10
MTRYO METRO YAT. ORT. 9,37 3,77 % 7.836.795,86 18:10
MZHLD MAZHAR ZORLU HOLDING 8,80 -0,34 % 15.131.150,46 18:10
NATEN NATUREL ENERJI 56,20 0,99 % 169.894.835,15 18:10
NETAS NETAS TELEKOM. 98,00 -0,20 % 99.466.584,05 18:10
NIBAS NIGBAS NIGDE BETON 21,86 2,34 % 28.195.200,70 18:10
NTGAZ NATURELGAZ 21,10 2,43 % 133.470.450,52 18:10
NTHOL NET HOLDING 31,60 0,77 % 99.268.969,68 18:10
NUGYO NUROL GMYO 7,47 0,13 % 25.682.603,38 18:10
NUHCM NUH CIMENTO 300,00 -0,99 % 92.804.937,75 18:10
OBAMS OBA MAKARNACILIK 40,78 -2,21 % 398.689.006,22 18:10
OBASE OBASE BILGISAYAR 49,70 0,40 % 22.336.785,81 18:10
ODAS ODAS ELEKTRIK 9,63 -3,70 % 1.244.211.925,03 18:10
ODINE ODINE TEKNOLOJI 78,50 0,00 % 157.590.283,45 18:10
OFSYM OFIS YEM GIDA 49,40 -0,20 % 58.622.669,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,20 -0,98 % 80.073.329,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,65 0,34 % 42.764.601,88 18:10
ORGE ORGE ENERJI ELEKTRIK 73,05 -2,14 % 98.634.876,80 18:10
ORMA ORMA ORMAN MAHSULLERI 286,00 10,00 % 8.205.384,00 18:10
OSMEN OSMANLI MENKUL 341,75 9,98 % 186.255.823,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,53 -2,68 % 40.035.037,91 18:10
OTKAR OTOKAR 546,00 5,20 % 313.684.129,00 18:10
OTTO OTTO HOLDING 349,75 9,98 % 6.832.455,50 18:10
OYAKC OYAK CIMENTO 62,25 1,14 % 488.991.922,65 18:10
OYAYO OYAK YAT. ORT. 42,00 -1,41 % 22.942.050,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,05 -2,99 % 44.915.756,01 18:10
OYYAT OYAK YATIRIM MENKUL 47,28 1,98 % 16.092.071,54 18:10
OZGYO OZDERICI GMYO 5,79 -2,03 % 15.396.237,25 18:10
OZKGY OZAK GMYO 8,75 -1,46 % 51.127.810,66 18:10
OZRDN OZERDEN AMBALAJ 61,00 7,02 % 35.956.978,60 18:10
OZSUB OZSU BALIK 30,58 -1,55 % 29.499.768,02 18:10
PAGYO PANORA GMYO 40,50 0,55 % 11.413.077,00 18:10
PAMEL PAMEL ELEKTRIK 139,50 -2,92 % 35.338.306,60 18:10
PAPIL PAPILON SAVUNMA 146,70 7,87 % 253.484.600,70 18:10
PARSN PARSAN 133,40 8,54 % 290.846.932,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 65,95 1,54 % 102.849.026,05 18:10
PATEK PASIFIK TEKNOLOJI 95,60 -5,16 % 364.762.673,75 18:10
PCILT PC ILETISIM MEDYA 13,95 -1,41 % 30.732.179,29 18:10
PEGYO PERA GMYO 20,82 2,46 % 79.724.506,24 18:10
PEKGY PEKER GMYO 8,31 0,48 % 269.088.822,39 18:10
PENGD PENGUEN GIDA 7,92 -9,69 % 82.569.211,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,61 -1,69 % 93.301.593,66 18:10
PETKM PETKIM 20,38 -2,86 % 1.617.568.054,68 18:10
PETUN PINAR ET VE UN 96,50 -2,28 % 54.765.920,00 18:10
PGSUS PEGASUS 1.028,00 -1,06 % 2.323.391.494,00 18:10
PINSU PINAR SU 24,32 3,93 % 37.316.922,12 18:10
PKART PLASTIKKART 100,70 -1,47 % 56.658.123,60 18:10
PKENT PETROKENT TURIZM 350,75 3,93 % 143.240.047,25 18:10
PLTUR PLATFORM TURIZM 16,50 -3,45 % 51.436.880,23 18:10
PNLSN PANELSAN CATI CEPHE 81,80 0,68 % 42.340.345,70 18:10
PNSUT PINAR SUT 99,70 -1,19 % 101.073.823,75 18:10
POLHO POLISAN HOLDING 13,47 -1,17 % 108.686.456,46 18:10
POLTK POLITEKNIK METAL 18.410,00 0,60 % 30.385.825,00 18:10
PRDGS PARDUS GIRISIM 6,80 -1,02 % 14.350.893,32 18:10
PRKAB TURK PRYSMIAN KABLO 41,20 9,98 % 111.800.302,96 18:10
PRKME PARK ELEK.MADENCILIK 25,52 1,03 % 47.526.160,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,02 -0,17 % 35.395.147,56 18:10
PSDTC PERGAMON DIS TICARET 151,00 1,07 % 140.135.849,10 18:10
PSGYO PASIFIK GMYO 6,04 -1,31 % 61.652.777,03 18:10
QNBFB QNB FINANSBANK 369,00 -10,00 % 30.664.733,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 141,80 -1,53 % 8.560.883,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,71 5,84 % 270.977.547,80 18:10
RALYH RAL YATIRIM HOLDING 192,40 1,05 % 74.305.994,70 18:10
RAYSG RAY SIGORTA 439,00 0,69 % 57.238.892,25 18:10
REEDR REEDER TEKNOLOJI 42,50 -0,38 % 1.000.470.211,52 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 117,80 -4,92 % 608.463.572,90 18:10
RNPOL RAINBOW POLIKARBONAT 36,14 0,50 % 49.485.539,48 18:10
RODRG RODRIGO TEKSTIL 123,60 9,96 % 23.633.697,00 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,12 -0,61 % 45.347.313,56 18:10
RUBNS RUBENIS TEKSTIL 38,40 1,05 % 84.704.621,42 18:10
RYGYO REYSAS GMYO 31,58 -2,05 % 79.463.161,08 18:10
RYSAS REYSAS LOJISTIK 41,50 -1,66 % 29.296.688,58 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 45,00 6,89 % 112.436.097,86 18:10
SAHOL SABANCI HOLDING 93,75 0,43 % 3.112.509.550,10 18:10
SAMAT SARAY MATBAACILIK 51,95 0,87 % 116.836.626,50 18:10
SANEL SANEL MUHENDISLIK 30,68 2,13 % 24.942.876,86 18:10
SANFM SANIFOAM ENDUSTRI 59,95 -1,72 % 18.278.886,25 18:10
SANKO SANKO PAZARLAMA 24,96 -1,34 % 17.492.333,84 18:10
SARKY SARKUYSAN 35,50 1,31 % 40.658.101,92 18:10
SASA SASA POLYESTER 46,20 -1,07 % 3.031.686.932,86 18:10
SAYAS SAY YENILENEBILIR ENERJI 78,80 -9,37 % 401.200.716,90 18:10
SDTTR SDT UZAY VE SAVUNMA 353,00 1,73 % 552.388.804,00 18:10
SEGYO SEKER GMYO 4,44 0,00 % 32.539.408,70 18:10
SEKFK SEKER FIN. KIR. 20,70 -2,27 % 70.956.221,80 18:10
SEKUR SEKURO PLASTIK 13,94 5,61 % 71.546.716,84 18:10
SELEC SELCUK ECZA DEPOSU 52,80 -0,38 % 55.158.259,30 18:10
SELGD SELCUK GIDA 56,30 -3,10 % 27.948.715,90 18:10
SELVA SELVA GIDA 14,46 -1,36 % 27.091.551,84 18:10
SEYKM SEYITLER KIMYA 10,02 -9,81 % 304.489.394,07 18:10
SILVR SILVERLINE ENDUSTRI 21,26 6,19 % 82.401.117,78 18:10
SISE SISE CAM 51,20 -0,39 % 1.405.929.664,60 18:10
SKBNK SEKERBANK 4,85 -1,42 % 242.151.427,23 18:10
SKTAS SOKTAS 6,02 -8,79 % 122.160.102,04 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 5,50 % 87.595.388,50 18:10
SKYMD SEKER YATIRIM 11,07 -3,91 % 52.064.508,53 18:10
SMART SMARTIKS YAZILIM 47,22 -1,75 % 110.315.609,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 60,20 -1,95 % 644.323.914,95 18:10
SNGYO SINPAS GMYO 4,74 -0,63 % 132.135.131,81 18:10
SNICA SANICA ISI SANAYI 35,38 -0,11 % 179.451.807,38 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,40 9,95 % 6.290.462,80 18:10
SNPAM SONMEZ PAMUKLU 118,70 8,90 % 41.475.037,40 18:10
SODSN SODAS SODYUM SANAYII 211,00 4,66 % 11.292.587,20 18:10
SOKE SOKE DEGIRMENCILIK 17,30 -1,37 % 38.584.392,57 18:10
SOKM SOK MARKETLER TICARET 61,40 -0,49 % 473.845.986,70 18:10
SONME SONMEZ FILAMENT 106,90 -0,37 % 15.446.629,70 18:10
SRVGY SERVET GMYO 307,00 4,87 % 63.245.638,25 18:10
SUMAS SUMAS SUNI TAHTA 565,00 -4,24 % 4.564.088,00 18:10
SUNTK SUN TEKSTIL 16,46 -5,51 % 20.389.079,49 18:10
SURGY SUR TATIL EVLERI GMYO 47,50 -1,62 % 125.690.749,32 18:10
SUWEN SUWEN TEKSTIL 19,85 -0,40 % 28.923.964,75 18:10
TABGD TAB GIDA 156,00 -1,02 % 277.012.409,90 18:10
TARKM TARKIM BITKI KORUMA 574,50 -0,78 % 155.190.236,50 18:10
TATEN TATLIPINAR ENERJI URETIM 34,24 -0,17 % 107.147.611,66 18:10
TATGD TAT GIDA 27,10 -2,17 % 46.449.612,26 18:10
TAVHL TAV HAVALIMANLARI 217,00 -1,72 % 803.360.718,10 18:10
TBORG T.TUBORG 98,00 1,14 % 6.399.422,80 18:10
TCELL TURKCELL 82,25 0,18 % 2.566.887.440,45 18:10
TDGYO TREND GMYO 11,61 -10,00 % 108.484.707,34 18:10
TEKTU TEK-ART TURIZM 4,00 0,25 % 57.558.636,49 18:10
TERA TERA YATIRIM MENKUL DEGERLER 45,64 5,75 % 28.155.964,54 18:10
TETMT TETAMAT GIDA 11.650,00 3,56 % 20.544.317,50 18:10
TEZOL EUROPAP TEZOL KAGIT 23,54 0,68 % 140.911.288,54 18:10
TGSAS TGS DIS TICARET 93,35 3,72 % 38.571.846,25 18:10
THYAO TURK HAVA YOLLARI 326,00 0,31 % 8.427.954.702,75 18:10
TKFEN TEKFEN HOLDING 52,00 -1,42 % 243.705.850,25 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,14 -1,38 % 118.838.217,80 18:10
TLMAN TRABZON LIMAN 147,30 7,28 % 264.274.363,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 99,25 2,21 % 38.626.570,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 169,50 1,01 % 416.708.913,80 18:10
TNZTP TAPDI TINAZTEPE 61,30 0,16 % 28.074.438,15 18:10
TOASO TOFAS OTO. FAB. 271,75 1,78 % 1.817.187.229,25 18:10
TRCAS TURCAS PETROL 26,00 -0,08 % 63.356.236,98 18:10
TRGYO TORUNLAR GMYO 45,70 -0,22 % 188.160.233,10 18:10
TRILC TURK ILAC SERUM 25,00 1,21 % 246.953.496,28 18:10
TSGYO TSKB GMYO 11,29 -1,57 % 93.429.885,17 18:10
TSKB T.S.K.B. 9,88 -1,00 % 336.354.550,71 18:10
TSPOR TRABZONSPOR SPORTIF 1,99 -0,50 % 200.409.920,00 18:10
TTKOM TURK TELEKOM 40,48 1,45 % 721.810.350,24 18:10
TTRAK TURK TRAKTOR 971,50 3,13 % 756.284.636,00 18:10
TUCLK TUGCELIK 13,83 6,55 % 169.678.618,00 18:10
TUKAS TUKAS 8,13 -8,75 % 515.459.802,00 18:10
TUPRS TUPRAS 200,50 -0,40 % 2.739.761.220,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 53,45 2,30 % 27.851.732,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 640,00 6,14 % 56.458.455,50 18:10
TURSG TURKIYE SIGORTA 65,40 0,77 % 210.829.815,05 18:10
UFUK UFUK YATIRIM 565,00 -0,62 % 19.525.547,00 18:10
ULAS ULASLAR TURIZM YAT. 29,22 -2,92 % 34.024.653,36 18:10
ULKER ULKER BISKUVI 118,50 2,78 % 839.579.481,90 18:10
ULUFA ULUSAL FAKTORING 13,54 -1,02 % 281.859.974,66 18:10
ULUSE ULUSOY ELEKTRIK 202,80 1,35 % 57.800.100,20 18:10
ULUUN ULUSOY UN SANAYI 29,46 -1,80 % 73.949.634,02 18:10
UMPAS UMPAS HOLDING 15,37 9,94 % 7.188.072,53 18:10
UNLU UNLU YATIRIM HOLDING 16,30 -2,16 % 27.582.900,88 18:10
USAK USAK SERAMIK 9,63 -1,03 % 24.759.687,22 18:10
UZERB UZERTAS BOYA 1.000,00 -9,99 % 46.366.328,00 18:10
VAKBN VAKIFLAR BANKASI 19,99 0,60 % 1.337.035.602,45 18:10
VAKFN VAKIF FIN. KIR. 3,15 0,96 % 92.032.867,75 18:10
VAKKO VAKKO TEKSTIL 100,10 10,00 % 79.417.838,50 18:10
VANGD VANET GIDA 21,90 0,55 % 38.835.178,74 18:10
VBTYZ VBT YAZILIM 34,20 -1,16 % 80.391.762,24 18:10
VERTU VERUSATURK GIRISIM 57,05 9,92 % 90.737.426,00 18:10
VERUS VERUSA HOLDING 266,25 0,09 % 28.646.792,50 18:10
VESBE VESTEL BEYAZ ESYA 23,00 0,61 % 253.909.032,04 18:10
VESTL VESTEL 98,50 2,28 % 2.148.489.717,90 18:10
VKFYO VAKIF YAT. ORT. 25,86 9,95 % 109.622.102,80 18:10
VKGYO VAKIF GMYO 2,18 -3,54 % 223.216.647,28 18:10
VKING VIKING KAGIT 57,60 9,92 % 95.499.321,15 18:10
VRGYO VERA KONSEPT GMYO 31,80 1,34 % 102.200.869,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 451,75 -7,81 % 265.629.863,00 18:10
YATAS YATAS 36,00 0,22 % 224.006.536,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,34 -6,01 % 41.229.650,66 18:10
YBTAS YIBITAS INSAAT MALZEME 195.000,00 3,72 % 7.768.385,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 219,30 -7,19 % 601.110.269,60 18:10
YESIL YESIL YATIRIM HOLDING 4,62 -4,15 % 85.527.046,89 18:10
YGGYO YENI GIMAT GMYO 45,70 0,62 % 10.994.921,56 18:10
YGYO YESIL GMYO 11,81 2,25 % 828.355.031,93 18:10
YKBNK YAPI VE KREDI BANK. 30,82 -0,45 % 3.766.370.865,08 18:10
YKSLN YUKSELEN CELIK 24,56 -1,92 % 44.703.596,56 18:10
YONGA YONGA MOBILYA 111,70 9,94 % 5.016.125,10 18:10
YUNSA YUNSA 99,65 9,99 % 665.099.092,65 18:10
YYAPI YESIL YAPI 5,26 -7,72 % 404.318.178,95 18:10
YYLGD YAYLA GIDA 14,15 -2,95 % 158.417.611,75 18:10
ZEDUR ZEDUR ENERJI 90,65 3,96 % 58.151.590,45 18:10
ZOREN ZORLU ENERJI 6,42 -2,58 % 2.129.298.235,59 18:10
ZRGYO ZIRAAT GMYO 7,87 8,55 % 76.523.524,74 18:10

UYGULAMALAR

HESABIM